GMX
GMX · 美元计价
$7.18
≈ ￥47.388
-4.90% (-$0.37)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$7.65
24H 最低
$6.86
今日开盘
$7.55
24H 成交量
$34.25万
流通市值
$7,514.85万
24H 涨跌额
(-$0.37)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FILFilecoin
|
$0.6234 | $0.6966 | $0.5863 | $1,608.72万 | $5.56亿 | -9.95% |
| 332 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.18万 | $889.05万 | -6.22% |
| 142 |
GALAGala
|
$0.001354 | $0.001476 | $0.001258 | $171.71万 | $5,199.66万 | -7.07% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01537 | $0.01337 | $86.15万 | — | -8.00% |
| 450 |
CGPTChainGPT
|
$0.01551 | $0.01691 | $0.01462 | $26.83万 | $1,472.85万 | -7.73% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 481 |
CATICatizen
|
$0.03271 | $0.03542 | $0.03031 | $21.57万 | $1,085.15万 | -6.81% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.75万 | $3,417.43万 | -7.67% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.08万 | — | -0.68% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $133.51万 | $959.60万 | -7.11% |
| 492 |
DCRDecred
|
$10.52 | $11.10 | $10.11 | $20.43万 | $1.88亿 | -4.80% |
| 162 |
OPGOpenGradient
|
$0.1377 | $0.1423 | $0.1272 | $139.71万 | $2,547.22万 | -0.51% |
| 424 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.67万 | $956.75万 | -8.71% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 421 |
UMAUMA
|
$0.266 | $0.292 | $0.253 | $30.15万 | $2,372.00万 | -8.28% |
| 155 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $147.62万 | $553.48万 | -4.28% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 104 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00611 | $284.56万 | $135.88万 | -10.33% |
| 143 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.17万 | — | 0.77% |
| 196 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $100.55万 | $1,506.27万 | -7.71% |