Golem

GLM · 美元计价

$0.1098

≈ ￥0.72468

-0.81% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1107

24H 成交量

$13.88万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8674	$0.878	$0.8512	$318.78万	$7.19亿	-1.11%
605	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.58万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$45.08万	$6,235.18万	-2.88%
377	BROCCOLI714BROCCOLI714	$0.01682	$0.01785	$0.01653	$35.55万	—	-5.13%
449	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.43万	—	-1.26%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	CATICatizen	$0.0394	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.67%
459	SCSiacoin	$0.000697	$0.00076	$0.000689	$24.89万	$4,128.77万	-7.44%
184	BBBBBB	$7.98	$8.56	$7.95	$88.75万	—	-6.45%
491	CYBERCyberConnect	$0.245	$0.263	$0.244	$21.48万	$1,063.56万	-6.84%
589	DCRDecred	$12.76	$13.06	$12.73	$13.10万	$2.29亿	-2.30%
330	OPGOpenGradient	$0.1185	$0.1229	$0.1169	$42.53万	$2,263.83万	-3.58%
630	LAYERSolayer	$0.0567	$0.0591	$0.0563	$9.90万	$1,207.53万	-3.90%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
602	UMAUMA	$0.337	$0.343	$0.328	$11.83万	$2,870.03万	-1.75%
169	USUALUsual	$0.00989	$0.01039	$0.00962	$100.01万	$508.07万	-4.72%
618	DJTBDJTB	$5.69	$6.05	$5.62	$10.98万	—	0.00%
89	MITOMitosis	$0.00759	$0.00924	$0.00735	$315.47万	$167.70万	-4.53%
111	SOXSBSOXSB	$56.97	$58.56	$48.38	$212.71万	—	17.63%
189	COTICOTI	$0.00984	$0.01039	$0.0097	$86.59万	$1,753.07万	-5.02%