币焰行情
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-03 08:40:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$294.37万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.01993 -2.16% DJTB $5.71 +0.18% Sushi $0.1888 -2.02% UVXYB $19.38 +3.47% GPROB $1.1 +13.40% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% ASMLB $1536.23 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8748 $0.8832 $0.8512 $315.92万 $7.19亿 -0.14%
606 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.35万 $1,062.45万 -3.94%
282 GALA GALAGala $0.00166 $0.001717 $0.001624 $50.94万 $6,235.18万 -2.30%
362 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $38.03万 — -3.74%
452 CGPT CGPTCGPT $0.01793 $0.01869 $0.01773 $26.02万 — -1.38%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
602 CATI CATICatizen $0.03988 $0.04168 $0.03947 $11.78万 $1,341.12万 -2.92%
460 SC SCSiacoin $0.000706 $0.00076 $0.000689 $24.99万 $4,128.77万 -5.99%
194 BBB BBBBBB $8.03 $8.56 $7.99 $85.48万 — -4.63%
495 CYBER CYBERCyberConnect $0.25 $0.264 $0.245 $20.94万 $1,063.56万 -4.58%
536 DCR DCRDecred $12.87 $13.22 $12.76 $17.79万 $2.29亿 -2.06%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.13万 $2,263.83万 -2.85%
627 LAYER LAYERSolayer $0.0573 $0.0594 $0.0564 $10.38万 $1,207.53万 -2.88%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.339 $0.344 $0.328 $11.46万 $2,870.03万 0.00%
170 USUAL USUALUsual $0.01001 $0.01044 $0.00962 $97.02万 $508.07万 -2.91%
618 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.84万 — 0.18%
87 MITO MITOMitosis $0.00779 $0.00924 $0.00775 $322.66万 $167.70万 -6.82%
112 SOXSB SOXSBSOXSB $56.32 $58.56 $48.27 $211.53万 — 12.96%
171 COTI COTICOTI $0.00989 $0.01046 $0.0097 $96.84万 $1,753.07万 -1.10%

相关站点

共 40 个
Injective _以太坊ETH价格 Sophon _比特币行情 Bitcoin Cash _币种排行 Solana _币种排行 Artificial _币种排行 Gram _加密货币行情 MSTRB _以太坊ETH价格 SNDKB _币种排行 INTWB _比特币行情 United Stables _数字货币市值 Pudgy Penguins _BTC行情 SNXXB _BTC行情 SOXLB _币种排行 TONToken _BTC行情 Plasma _数字货币市值 SNXXB _比特币 NBISB _比特币 TONToken _加密货币行情 Bitcoin _加密货币行情 TONToken _BTC行情 DRAMB _BTC行情 Haedal _加密货币行情 BFUSD _币种排行 BEAMX _加密货币行情 Plasma _数字货币市值 OFFICIAL TRUMP _比特币 GOOGLB _BTC行情 Sui _以太坊ETH价格 Quant _比特币 First Digital _比特币行情 Internet _币种排行 Mitosis _以太坊ETH价格 Eigenlayer _币种排行 Holo _比特币 PAX Gold _比特币 Bitcoin _BTC行情 Gram _币种排行 QQQB _币种排行 Lisk _比特币行情 Gram _以太坊ETH价格