FLNCB
FLNCB · 美元计价
$4.6
≈ ￥30.36
-3.16% (-$0.15)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$4.83
24H 最低
$4.48
今日开盘
$4.75
24H 成交量
$4.63万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
FILFilecoin
|
$0.6884 | $0.7463 | $0.6771 | $495.78万 | $6.12亿 | -6.59% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.29万 | $975.98万 | -3.23% |
| 197 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $73.59万 | $5,581.86万 | -2.72% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.0148 | $0.01647 | $0.01478 | $46.71万 | — | -8.36% |
| 473 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.44% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 571 |
CATICatizen
|
$0.03407 | $0.03724 | $0.03405 | $9.39万 | $1,188.25万 | -7.79% |
| 580 |
SC云储币
|
$0.000614 | $0.000644 | $0.000612 | $8.28万 | $3,546.71万 | -2.85% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.05% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $120.70万 | $1,046.62万 | -5.20% |
| 556 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.40万 | $1.98亿 | -4.85% |
| 149 |
OPGOpenGradient
|
$0.1405 | $0.1468 | $0.1346 | $117.71万 | $2,700.85万 | -4.23% |
| 514 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.12万 | $1,026.57万 | -2.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 530 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.56万 | $2,574.33万 | -4.36% |
| 163 |
USUALUsual
|
$0.01132 | $0.01143 | $0.01063 | $102.87万 | $561.72万 | 4.43% |
| 423 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.20% |
| 91 |
MITOMitosis
|
$0.00736 | $0.0082 | $0.00638 | $258.99万 | $128.87万 | 14.82% |
| 50 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $767.88万 | — | 12.60% |
| 247 |
COTICOTI
|
$0.00883 | $0.00935 | $0.00874 | $49.64万 | $1,624.18万 | -4.33% |