Falcon Finance

FF · 美元计价

$0.0882

≈ ￥0.58212

-3.60% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09149

24H 成交量

$51.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8669	$0.8785	$0.8512	$321.31万	$7.19亿	-0.86%
607	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.39万	$1,062.45万	-5.32%
312	GALAGala	$0.001653	$0.001712	$0.001624	$44.98万	$6,235.18万	-3.39%
376	BROCCOLI714BROCCOLI714	$0.01679	$0.01785	$0.01653	$35.99万	—	-5.09%
448	CGPTCGPT	$0.01786	$0.01869	$0.0177	$26.37万	—	-1.92%
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03921	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.38%
460	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.55万	$4,128.77万	-7.67%
184	BBBBBB	$7.99	$8.56	$7.95	$88.75万	—	-6.44%
494	CYBERCyberConnect	$0.247	$0.263	$0.244	$21.13万	$1,063.56万	-6.08%
583	DCRDecred	$12.76	$13.09	$12.73	$13.64万	$2.29亿	-2.00%
340	OPGOpenGradient	$0.1182	$0.1233	$0.1169	$41.06万	$2,263.83万	-4.14%
630	LAYERSolayer	$0.0566	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.55%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-1.75%
169	USUALUsual	$0.0099	$0.01039	$0.00962	$99.77万	$508.07万	-4.53%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.52万	$167.70万	-6.70%
111	SOXSBSOXSB	$56.51	$58.56	$48.32	$210.15万	—	16.95%
187	COTICOTI	$0.00981	$0.01042	$0.0097	$87.47万	$1,753.07万	-5.67%