SynFutures

F · 美元计价

$0.002725

≈ ￥0.017985

-2.96% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002808

24H 成交量

$14.93万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.18万	$7.19亿	-1.46%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-3.94%
287	GALAGala	$0.001653	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.88%
322	BROCCOLI714BROCCOLI714	$0.01692	$0.0181	$0.01653	$43.32万	—	-6.05%
437	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.68万	—	-1.80%
261	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	CATICatizen	$0.03967	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.50%
476	SCSiacoin	$0.000703	$0.00076	$0.000689	$23.36万	$4,128.77万	-5.64%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
507	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.34万	$1,063.56万	-5.32%
543	DCRDecred	$12.93	$13.32	$12.79	$17.49万	$2.29亿	-1.67%
393	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.48万	$2,263.83万	-3.24%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
606	UMAUMA	$0.334	$0.344	$0.328	$11.58万	$2,870.03万	-2.34%
174	USUALUsual	$0.00992	$0.01046	$0.00962	$98.32万	$508.07万	-4.71%
630	DJTBDJTB	$5.72	$6.05	$5.62	$10.20万	—	0.88%
88	MITOMitosis	$0.0081	$0.00924	$0.0078	$324.59万	$167.70万	1.63%
113	SOXSBSOXSB	$57.37	$58.56	$48.27	$205.97万	—	12.42%
158	COTICOTI	$0.00983	$0.01046	$0.0097	$109.48万	$1,753.07万	-2.48%