EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 11:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	FILFilecoin	$0.8646	$0.8785	$0.8512	$322.88万	$7.19亿	-1.00%
607	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.49万	$1,062.45万	-5.34%
310	GALAGala	$0.001652	$0.001717	$0.001624	$45.66万	$6,235.18万	-3.00%
372	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$36.44万	—	-5.15%
451	CGPTCGPT	$0.01776	$0.01869	$0.01772	$25.93万	—	-2.10%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
594	CATICatizen	$0.03931	$0.04168	$0.03911	$12.81万	$1,341.12万	-4.70%
460	SCSiacoin	$0.000698	$0.00076	$0.000689	$24.61万	$4,128.77万	-6.93%
186	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
503	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.28万	$1,063.56万	-5.73%
572	DCRDecred	$12.8	$13.12	$12.76	$14.50万	$2.29亿	-1.99%
349	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.71万	$2,263.83万	-3.66%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.38%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.337	$0.344	$0.328	$12.11万	$2,870.03万	-1.46%
169	USUALUsual	$0.0099	$0.01044	$0.00962	$100.30万	$508.07万	-4.53%
616	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.18%
90	MITOMitosis	$0.00742	$0.00924	$0.00735	$315.54万	$167.70万	-7.37%
112	SOXSBSOXSB	$55.55	$58.56	$48.27	$207.54万	—	13.90%
181	COTICOTI	$0.00979	$0.01046	$0.0097	$90.68万	$1,753.07万	-4.21%