币焰行情
行情总览
Enso

Enso

ENSO · 美元计价
$0.515
≈ ￥3.399
-6.70% (-$0.04)
更新于 2026-11-03 04:45:02
← 返回行情列表
24H 最高
$0.557
24H 最低
$0.513
今日开盘
$0.552
24H 成交量
$36.90万
流通市值
$1,085.69万
24H 涨跌额
(-$0.04)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% Gunz $0.001964 -5.08% FOR $0.00306 -16.85% KP3R $16.48 -3.91% RE $0.3168 -6.27% FOGO $0.00239 -8.43% PLTRB $178.73 -3.49% Acala Network $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
90 FIL FILFilecoin $0.8636 $0.8853 $0.8512 $308.89万 $7.19亿 -1.36%
614 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $10.96万 $1,062.45万 -3.94%
289 GALA GALAGala $0.001634 $0.001717 $0.001624 $49.74万 $6,235.18万 -4.16%
315 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01684 $0.0181 $0.01653 $43.68万 — -6.29%
433 CGPT CGPTCGPT $0.01783 $0.01869 $0.01773 $28.00万 — -1.93%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
616 CATI CATICatizen $0.03967 $0.04168 $0.03958 $10.92万 $1,341.12万 -3.64%
502 SC SCSiacoin $0.000719 $0.00076 $0.000693 $20.60万 $4,128.77万 -3.36%
196 BBB BBBBBB $8.04 $8.56 $8.02 $79.97万 — -3.94%
508 CYBER CYBERCyberConnect $0.248 $0.265 $0.245 $20.29万 $1,063.56万 -5.70%
538 DCR DCRDecred $12.94 $13.32 $12.79 $17.40万 $2.29亿 -1.67%
394 OPG OPGOpenGradient $0.1188 $0.1244 $0.1173 $32.98万 $2,263.83万 -3.34%
637 LAYER LAYERSolayer $0.0569 $0.0597 $0.0564 $9.37万 $1,207.53万 -3.89%
351 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
608 UMA UMAUMA $0.332 $0.344 $0.328 $11.23万 $2,870.03万 -2.64%
170 USUAL USUALUsual $0.00981 $0.01048 $0.00962 $99.08万 $508.07万 -6.21%
638 DJTB DJTBDJTB $5.74 $6.05 $5.62 $9.34万 — 0.88%
86 MITO MITOMitosis $0.00837 $0.00924 $0.00769 $330.52万 $167.70万 7.86%
114 SOXSB SOXSBSOXSB $57.88 $58.56 $48.27 $194.26万 — 12.56%
154 COTI COTICOTI $0.00984 $0.01046 $0.0097 $114.84万 $1,753.07万 -2.96%

相关站点

共 40 个
Ethena USDe _加密货币行情 MRVLB _加密货币行情 SNDKB _数字货币市值 Mitosis _以太坊ETH价格 Caldera _币种排行 First Digital _比特币行情 USD1 _BTC行情 Cardano _BTC行情 Pepe _BTC行情 OFFICIAL TRUMP _BTC行情 Aster _比特币行情 CRCLB _以太坊ETH价格 GOOGLB _比特币行情 Huma Finance _BTC行情 CRCLB _加密货币行情 Solana _以太坊ETH价格 Aave _币种排行 Ethereum _比特币 Aster _数字货币市值 USDC _BTC行情 KORUB _数字货币市值 Quant _加密货币行情 Artificial _币种排行 SKHYB _币种排行 Dogecoin _比特币 Hedera _加密货币行情 EUR _数字货币市值 TSLAB _比特币 MUB _数字货币市值 Ethereum _以太坊ETH价格 Avalanche _数字货币市值 MegaETH _比特币行情 Bitcoin Cash _数字货币市值 Hyperliquid _比特币 Mitosis _加密货币行情 Zcash _比特币行情 CRCLB _BTC行情 Bitcoin Cash _加密货币行情 Sophon _币种排行 牛来 _比特币行情