币焰行情
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.948
≈ ￥6.2568
-0.11% (-$0.00)
更新于 2026-11-03 00:55:02
← 返回行情列表
24H 最高
$0.966
24H 最低
$0.928
今日开盘
$0.949
24H 成交量
$415.81万
流通市值
$16.30亿
24H 涨跌额
(-$0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0526 -5.23% BFUSD $0.9995 +0.02% Hedera HashgraphHBAR $0.07038 -1.98% KORUB $11.4 +6.44% StellarXLM $0.1672 -0.42% TSLAB $411.73 +2.88% Bitcoin CashBCH $276.3 -2.37% HoloHOT $0.000443 +19.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 FIL FILFilecoin $0.8666 $0.8853 $0.8588 $297.83万 $7.36亿 -1.30%
584 TNSR TNSRTensor $0.0273 $0.0284 $0.0272 $11.39万 $1,109.63万 -3.53%
273 GALA GALAGala $0.001664 $0.001718 $0.001653 $49.99万 $6,480.09万 -3.14%
331 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0174 $0.0181 $0.01716 $38.24万 — -3.12%
437 CGPT CGPTCGPT $0.01845 $0.01869 $0.01785 $26.24万 — 0.16%
245 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
591 CATI CATICatizen $0.04154 $0.04168 $0.04053 $11.10万 $1,345.28万 0.15%
504 SC SCSiacoin $0.000737 $0.00076 $0.000693 $19.12万 $4,182.11万 -1.21%
382 BBB BBBBBB $8.3 $8.56 $8.11 $32.72万 — -1.07%
513 CYBER CYBERCyberConnect $0.254 $0.268 $0.252 $18.28万 $1,129.15万 -4.51%
528 DCR DCRDecred $12.96 $13.35 $12.79 $16.67万 $2.29亿 -1.67%
396 OPG OPGOpenGradient $0.12 $0.1244 $0.1173 $30.64万 $2,324.49万 -1.88%
637 LAYER LAYERSolayer $0.058 $0.0599 $0.0579 $7.85万 $1,254.94万 -3.01%
327 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
603 UMA UMAUMA $0.336 $0.347 $0.335 $10.59万 $2,976.20万 -2.89%
185 USUAL USUALUsual $0.01008 $0.01057 $0.01003 $82.96万 $532.24万 -3.54%
646 DJTB DJTBDJTB $5.95 $6.05 $5.62 $6.69万 — 4.20%
80 MITO MITOMitosis $0.0084 $0.00924 $0.0075 $345.40万 $150.30万 6.06%
134 SOXSB SOXSBSOXSB $53.01 $53.29 $48.27 $135.49万 — 3.98%
147 COTI COTICOTI $0.01 $0.01046 $0.00988 $116.17万 $1,847.63万 -2.72%

相关站点

共 40 个
1000CAT _币种排行 INTCB _比特币行情 MARSCOIN _币种排行 United Stables _币种排行 MUB _数字货币市值 SNDKB _加密货币行情 Filecoin _币种排行 First Digital _币种排行 SOXLB _BTC行情 BFUSD _比特币 Sei _数字货币市值 NFPrompt _以太坊ETH价格 Aptos _以太坊ETH价格 Stellar _币种排行 RedStone _比特币 CRWVB _加密货币行情 Pendle _数字货币市值 Internet _比特币行情 Bitcoin _数字货币市值 DRAMB _比特币行情 CRWVB _数字货币市值 Quant _比特币行情 MegaETH _币种排行 Gram _加密货币行情 THORChain _比特币 NFPrompt _数字货币市值 TONToken _比特币 Hyperliquid _比特币行情 Pump.fun _比特币 Official _币种排行 Plasma _以太坊ETH价格 Quant _加密货币行情 Caldera _币种排行 BNB _比特币行情 Hedera _数字货币市值 RWUSD _比特币行情 XRP _以太坊ETH价格 MSTRB _加密货币行情 LITEB _数字货币市值 Aster _以太坊ETH价格