Dogecoin

DOGE · 美元计价

$0.07398

≈ ￥0.488268

-1.77% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07531

24H 成交量

$2,605.73万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.82万	$7.19亿	-1.28%
616	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.05万	$1,062.45万	-3.58%
289	GALAGala	$0.001642	$0.001717	$0.001624	$49.92万	$6,235.18万	-3.58%
318	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.50万	—	-5.85%
432	CGPTCGPT	$0.01787	$0.01869	$0.01773	$27.96万	—	-1.92%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	CATICatizen	$0.03976	$0.04168	$0.03958	$10.84万	$1,341.12万	-3.19%
503	SCSiacoin	$0.00072	$0.00076	$0.000693	$20.63万	$4,128.77万	-3.49%
192	BBBBBB	$8.04	$8.56	$8.02	$83.41万	—	-3.94%
508	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.40万	$1,063.56万	-5.32%
539	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
392	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$33.18万	$2,263.83万	-3.26%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.62万	$1,207.53万	-3.38%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.334	$0.344	$0.328	$11.36万	$2,870.03万	-2.05%
171	USUALUsual	$0.00984	$0.01048	$0.00962	$99.15万	$508.07万	-5.84%
629	DJTBDJTB	$5.72	$6.05	$5.62	$10.06万	—	0.88%
86	MITOMitosis	$0.00821	$0.00924	$0.00769	$330.88万	$167.70万	5.94%
114	SOXSBSOXSB	$57.64	$58.56	$48.27	$200.53万	—	12.34%
156	COTICOTI	$0.00987	$0.01046	$0.0097	$113.89万	$1,753.07万	-2.76%