Convex Finance

CVX · 美元计价

$1.941

≈ ￥12.8106

-4.15% (-$0.08)

更新于 2026-11-03 03:05:01

24H 最高

$2.06

24H 最低

$1.93

今日开盘

$2.025

24H 成交量

$66.54万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8574	$0.8853	$0.8521	$311.16万	$7.19亿	-1.69%
616	TNSRTensor	$0.0269	$0.0282	$0.0269	$10.18万	$1,062.45万	-3.58%
285	GALAGala	$0.00164	$0.001717	$0.001636	$49.47万	$6,235.18万	-3.25%
331	BROCCOLI714BROCCOLI714	$0.01698	$0.0181	$0.01698	$40.16万	—	-4.18%
429	CGPTCGPT	$0.01791	$0.01869	$0.01785	$28.17万	—	-1.86%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	CATICatizen	$0.04059	$0.04168	$0.04053	$10.92万	$1,341.12万	-0.86%
503	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.23万	$4,128.77万	-2.14%
252	BBBBBB	$8.14	$8.56	$8.11	$57.36万	—	-2.40%
505	CYBERCyberConnect	$0.249	$0.266	$0.247	$20.17万	$1,063.56万	-6.04%
535	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
386	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.03万	$2,263.83万	-3.16%
636	LAYERSolayer	$0.057	$0.0597	$0.057	$8.58万	$1,207.53万	-3.88%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
599	UMAUMA	$0.333	$0.344	$0.332	$11.25万	$2,870.03万	-2.63%
169	USUALUsual	$0.00983	$0.01051	$0.00962	$97.99万	$508.07万	-6.29%
645	DJTBDJTB	$5.9	$6.05	$5.62	$7.79万	—	3.51%
83	MITOMitosis	$0.00823	$0.00924	$0.00769	$338.65万	$167.70万	4.71%
128	SOXSBSOXSB	$56.1	$56.10	$48.27	$156.58万	—	9.04%
153	COTICOTI	$0.00979	$0.01046	$0.00972	$115.83万	$1,753.07万	-3.36%