Civic

CVC · 美元计价

$0.02142

≈ ￥0.141372

-1.97% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.02185

24H 成交量

$34.10万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	FILFilecoin	$0.8594	$0.878	$0.8512	$294.57万	$7.19亿	-0.57%
601	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.81万	$1,062.45万	-4.35%
337	GALAGala	$0.001633	$0.001693	$0.001624	$40.91万	$6,235.18万	-1.98%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
464	CGPTCGPT	$0.01776	$0.01869	$0.01761	$23.79万	—	-1.00%
257	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
616	CATICatizen	$0.03914	$0.04168	$0.03878	$10.88万	$1,341.12万	-4.56%
459	SCSiacoin	$0.0007	$0.000741	$0.000689	$24.49万	$4,128.77万	-4.89%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
521	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.16万	$1,063.56万	-4.31%
624	DCRDecred	$12.65	$13.03	$12.62	$10.34万	$2.29亿	-1.71%
307	OPGOpenGradient	$0.117	$0.1208	$0.1165	$46.00万	$2,263.83万	-2.09%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.23万	$1,207.53万	-3.60%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
594	UMAUMA	$0.338	$0.341	$0.328	$12.35万	$2,870.03万	0.60%
174	USUALUsual	$0.00992	$0.01036	$0.00962	$94.93万	$508.07万	-2.27%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
88	MITOMitosis	$0.00737	$0.00924	$0.00702	$300.90万	$167.70万	-11.53%
110	SOXSBSOXSB	$56.75	$58.56	$48.71	$211.83万	—	14.81%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.59万	$1,753.07万	-3.74%