币焰行情
行情总览
CRMB

CRMB

CRMB · 美元计价
$224.14
≈ ￥1479.32
-2.15% (-$4.93)
更新于 2026-11-03 15:20:02
← 返回行情列表
24H 最高
$232.83
24H 最低
$222.87
今日开盘
$229.07
24H 成交量
$2.14万
流通市值
—
24H 涨跌额
(-$4.93)
历史最高
$262.26
最高日期
2026-09-01
历史最低
$220.74
最低日期
2026-10-01

CRMB 价格走势

相关币种行情

查看全部行情 →
SKUUB $16.87 -10.55% TMFB $29.8 +0.61% Rocket PoolRPL $1.436 -2.31% LFJJOE $0.0272 -2.51% LLYB $1400.09 -1.27% GEVB $858.84 -1.27% ZMB $91.37 -4.83% MDBB $328.3 -8.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 FIL FILFilecoin $0.8654 $0.878 $0.8512 $299.72万 $7.19亿 0.34%
601 TNSR TNSRTensor $0.0264 $0.0278 $0.0263 $11.74万 $1,062.45万 -4.35%
336 GALA GALAGala $0.001636 $0.001693 $0.001624 $40.87万 $6,235.18万 -1.98%
398 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0166 $0.01785 $0.01652 $32.86万 — -4.54%
463 CGPT CGPTCGPT $0.01769 $0.01869 $0.01761 $24.30万 — -1.01%
259 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
594 CATI CATICatizen $0.03905 $0.04168 $0.03878 $12.28万 $1,341.12万 -4.20%
457 SC SCSiacoin $0.000701 $0.000748 $0.000689 $24.95万 $4,128.77万 -5.91%
182 BBB BBBBBB $7.97 $8.56 $7.95 $88.76万 — -6.13%
519 CYBER CYBERCyberConnect $0.242 $0.258 $0.242 $18.84万 $1,063.56万 -5.47%
615 DCR DCRDecred $12.66 $13.03 $12.64 $11.10万 $2.29亿 -1.56%
313 OPG OPGOpenGradient $0.1173 $0.1208 $0.1165 $45.93万 $2,263.83万 -2.49%
634 LAYER LAYERSolayer $0.0562 $0.059 $0.0561 $9.60万 $1,207.53万 -3.60%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
603 UMA UMAUMA $0.335 $0.341 $0.328 $11.51万 $2,870.03万 -0.89%
171 USUAL USUALUsual $0.0099 $0.01036 $0.00962 $98.47万 $508.07万 -2.56%
624 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.71万 — 0.00%
87 MITO MITOMitosis $0.00731 $0.00924 $0.00702 $311.35万 $167.70万 -12.66%
110 SOXSB SOXSBSOXSB $57.62 $58.56 $48.71 $217.70万 — 16.71%
201 COTI COTICOTI $0.00977 $0.01038 $0.00966 $78.98万 $1,753.07万 -4.31%

相关站点

共 40 个
USD1 _币种排行 MRVLB _加密货币行情 Dogecoin _比特币行情 Arbitrum _BTC行情 Filecoin _币种排行 NFPrompt _币种排行 KORUB _加密货币行情 PAX Gold _比特币行情 MSTRB _加密货币行情 TONToken _比特币行情 Caldera _BTC行情 Litecoin _币种排行 XRP _BTC行情 GOOGLB _币种排行 SOXLB _币种排行 SNDKB _数字货币市值 Pendle _比特币 1000CAT _以太坊ETH价格 Cosmos _币种排行 CRWVB _比特币行情 QQQB _以太坊ETH价格 NFPrompt _币种排行 Chainlink _比特币行情 NVDAB _比特币 Plasma _加密货币行情 Huma Finance _BTC行情 Aerodrome _数字货币市值 QQQB _比特币 牛来 _币种排行 USD1 _加密货币行情 Lisk _以太坊ETH价格 First Digital _BTC行情 Pump.fun _BTC行情 SOXLB _以太坊ETH价格 Uniswap _数字货币市值 Mitosis _比特币行情 MegaETH _加密货币行情 NVDAB _BTC行情 Ripple USD _以太坊ETH价格 BNCB _币种排行