CRDOB
CRDOB · 美元计价
$128.45
≈ ￥847.77
-10.26% (-$14.69)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$144.27
24H 最低
$126.59
今日开盘
$143.14
24H 成交量
$17.04万
流通市值
—
24H 涨跌额
(-$14.69)
历史最高
$286.52
最高日期
2026-08-01
历史最低
$142.93
最低日期
2026-10-01
CRDOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7051 | $0.7476 | $0.6991 | $460.02万 | $6.12亿 | -5.47% |
| 346 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $33.67万 | $975.98万 | -2.39% |
| 215 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $74.23万 | $5,581.86万 | 0.07% |
| 283 |
BROCCOLI714BROCCOLI714
|
$0.01575 | $0.01647 | $0.0154 | $44.86万 | — | -3.61% |
| 490 |
CGPTChainGPT
|
$0.017 | $0.01748 | $0.01669 | $17.20万 | $1,580.49万 | -2.47% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 559 |
SC云储币
|
$0.000638 | $0.000644 | $0.000614 | $10.98万 | $3,546.71万 | 1.11% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -4.04% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.97万 | $1,046.62万 | -2.82% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.13万 | $1.98亿 | -2.47% |
| 142 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $147.26万 | $2,700.85万 | 0.50% |
| 492 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.96万 | $1,026.57万 | -1.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 551 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.72万 | $2,574.33万 | -2.64% |
| 225 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.38% |
| 419 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.87万 | — | -8.93% |
| 174 |
MITOMitosis
|
$0.00691 | $0.00717 | $0.00615 | $106.23万 | $128.87万 | 2.83% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,211.50万 | — | 19.19% |
| 279 |
COTICOTI
|
$0.00907 | $0.0094 | $0.00883 | $45.55万 | $1,624.18万 | -1.95% |