币焰行情
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00786
≈ ￥0.051876
-3.32% (-$0.00)
更新于 2026-11-03 03:20:02
← 返回行情列表
24H 最高
$0.00823
24H 最低
$0.00784
今日开盘
$0.00813
24H 成交量
$4.39万
流通市值
$124.70万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2827 -1.22% GPROB $0.93 -3.13% Bella Protocol $0.0964 -3.02% GMEB $24.37 +0.87% ShentuCTK $0.0895 -3.45% WENB $7.31 +2.10% BSPB $45.13 -2.19% BOTB $21.15 +1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 FIL FILFilecoin $0.8584 $0.8853 $0.8521 $298.51万 $7.19亿 -1.12%
618 TNSR TNSRTensor $0.0268 $0.0282 $0.0268 $10.11万 $1,062.45万 -3.60%
288 GALA GALAGala $0.001644 $0.001717 $0.001636 $48.98万 $6,235.18万 -2.66%
329 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.0181 $0.01689 $40.48万 — -4.31%
429 CGPT CGPTCGPT $0.01794 $0.01869 $0.01785 $27.99万 — -1.43%
253 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
611 CATI CATICatizen $0.04057 $0.04168 $0.04047 $10.58万 $1,341.12万 -1.07%
504 SC SCSiacoin $0.000731 $0.00076 $0.000693 $20.16万 $4,128.77万 -2.14%
236 BBB BBBBBB $8.09 $8.56 $8.09 $62.47万 — -3.00%
502 CYBER CYBERCyberConnect $0.249 $0.265 $0.247 $20.23万 $1,063.56万 -6.04%
534 DCR DCRDecred $12.9 $13.32 $12.79 $17.06万 $2.29亿 -2.27%
388 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $32.80万 $2,263.83万 -2.61%
637 LAYER LAYERSolayer $0.0571 $0.0597 $0.057 $8.49万 $1,207.53万 -3.55%
342 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.332 $0.344 $0.332 $10.83万 $2,870.03万 -2.64%
167 USUAL USUALUsual $0.0098 $0.01051 $0.00962 $97.72万 $508.07万 -6.40%
646 DJTB DJTBDJTB $5.87 $6.05 $5.62 $7.79万 — 2.80%
83 MITO MITOMitosis $0.00831 $0.00924 $0.00769 $335.48万 $167.70万 5.73%
126 SOXSB SOXSBSOXSB $56.34 $56.45 $48.27 $157.98万 — 9.17%
152 COTI COTICOTI $0.00976 $0.01046 $0.00972 $114.96万 $1,753.07万 -3.18%

相关站点

共 40 个
SKHYB _BTC行情 Arbitrum _数字货币市值 Worldcoin _币种排行 Solana _数字货币市值 Holo _数字货币市值 Pudgy Penguins _加密货币行情 Origin _币种排行 TRON _以太坊ETH价格 Pendle _BTC行情 Gram _比特币行情 Caldera _加密货币行情 Sui _加密货币行情 CRWVB _比特币行情 Gitcoin _币种排行 Origin _数字货币市值 USD1 _币种排行 Gitcoin _BTC行情 Lisk _加密货币行情 Hyperliquid _币种排行 Dogecoin _数字货币市值 OFFICIAL TRUMP _比特币 AMDB _加密货币行情 Ethereum _以太坊ETH价格 Plasma _数字货币市值 BNCB _比特币 Caldera _数字货币市值 RedStone _BTC行情 Sei _币种排行 Gram _以太坊ETH价格 TSLAB _BTC行情 NFPrompt _数字货币市值 Mitosis _数字货币市值 Polkadot _比特币 Celestia _比特币 BEAMX _加密货币行情 Avalanche _BTC行情 Bubblemaps _数字货币市值 BEAMX _比特币行情 EUR _币种排行 BNB _币种排行