Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-4.14% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.00000296

24H 最低

$0.00000276

今日开盘

$0.0000029

24H 成交量

$110.01万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.857	$0.8853	$0.8521	$315.94万	$7.19亿	-1.91%
612	TNSRTensor	$0.027	$0.0282	$0.0269	$10.57万	$1,062.45万	-3.57%
288	GALAGala	$0.00164	$0.001717	$0.001636	$49.20万	$6,235.18万	-3.13%
332	BROCCOLI714BROCCOLI714	$0.01706	$0.0181	$0.01698	$39.69万	—	-4.21%
428	CGPTCGPT	$0.01796	$0.01869	$0.01785	$28.22万	—	-1.86%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	CATICatizen	$0.04069	$0.04168	$0.04053	$11.32万	$1,341.12万	-1.36%
505	SCSiacoin	$0.000732	$0.00076	$0.000693	$20.21万	$4,128.77万	-2.01%
265	BBBBBB	$8.2	$8.56	$8.11	$54.46万	—	-1.80%
500	CYBERCyberConnect	$0.249	$0.266	$0.247	$20.41万	$1,063.56万	-6.04%
536	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
386	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.95万	$2,263.83万	-2.92%
639	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$1,207.53万	-3.87%
339	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
597	UMAUMA	$0.333	$0.344	$0.332	$11.42万	$2,870.03万	-2.92%
168	USUALUsual	$0.00985	$0.01052	$0.00962	$98.74万	$508.07万	-6.37%
644	DJTBDJTB	$5.91	$6.05	$5.62	$7.78万	—	4.05%
84	MITOMitosis	$0.00832	$0.00924	$0.0076	$332.92万	$167.70万	9.04%
130	SOXSBSOXSB	$55.24	$55.36	$48.27	$153.13万	—	7.12%
151	COTICOTI	$0.00978	$0.01046	$0.00972	$116.49万	$1,753.07万	-3.07%