BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.8663	$0.878	$0.8512	$304.52万	$7.19亿	0.66%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.71万	$1,062.45万	-3.99%
324	GALAGala	$0.001638	$0.001693	$0.001624	$42.32万	$6,235.18万	-1.98%
394	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.31万	—	-3.40%
453	CGPTCGPT	$0.01779	$0.01869	$0.0177	$25.86万	—	-0.84%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
592	CATICatizen	$0.03921	$0.04168	$0.03888	$12.56万	$1,341.12万	-3.57%
457	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.91万	$4,128.77万	-5.77%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
518	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.99万	$1,063.56万	-4.69%
617	DCRDecred	$12.64	$13.03	$12.64	$10.87万	$2.29亿	-1.56%
313	OPGOpenGradient	$0.118	$0.1209	$0.1169	$45.42万	$2,263.83万	-1.67%
633	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.70万	$1,207.53万	-3.09%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.336	$0.341	$0.328	$11.58万	$2,870.03万	-0.59%
173	USUALUsual	$0.00994	$0.01036	$0.00962	$98.43万	$508.07万	-2.55%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
88	MITOMitosis	$0.00748	$0.00924	$0.00702	$313.85万	$167.70万	-9.11%
110	SOXSBSOXSB	$57.06	$58.56	$48.71	$219.76万	—	16.16%
199	COTICOTI	$0.00971	$0.01038	$0.0097	$80.07万	$1,753.07万	-5.18%