BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-13 16:10:02
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$17.49万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7362 | $0.7549 | $0.7074 | $478.46万 | $6.22亿 | -1.43% |
| 418 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $26.61万 | $958.76万 | 2.85% |
| 176 |
GALAGala
|
$0.001461 | $0.001486 | $0.001405 | $105.26万 | $5,484.98万 | -0.48% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01612 | $0.01641 | $0.0154 | $60.63万 | — | -0.56% |
| 266 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $51.42万 | $1,598.21万 | 2.56% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 575 |
CATICatizen
|
$0.03706 | $0.03819 | $0.03601 | $10.40万 | $1,215.29万 | -0.83% |
| 551 |
SC云储币
|
$0.000632 | $0.000656 | $0.000614 | $12.35万 | $3,535.29万 | -3.51% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.65万 | — | -0.22% |
| 117 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $204.79万 | $1,065.45万 | -3.11% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.31万 | $2.00亿 | -2.25% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.22万 | $2,637.24万 | 2.33% |
| 463 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.01万 | $1,030.19万 | -1.21% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 552 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.23万 | $2,565.75万 | -0.33% |
| 221 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $73.89万 | $560.84万 | -3.69% |
| 360 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.44万 | — | -3.88% |
| 276 |
MITOMitosis
|
$0.00663 | $0.00695 | $0.00631 | $48.27万 | $131.09万 | -4.19% |
| 47 |
SOXSBSOXSB
|
$46.76 | $50.75 | $43.46 | $1,231.67万 | — | -2.69% |
| 272 |
COTICOTI
|
$0.00934 | $0.0094 | $0.00883 | $49.34万 | $1,614.17万 | 2.41% |