Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 04:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.34万	$7.19亿	-1.33%
616	TNSRTensor	$0.0268	$0.0282	$0.0266	$10.96万	$1,062.45万	-3.94%
289	GALAGala	$0.001637	$0.001717	$0.001624	$49.91万	$6,235.18万	-3.88%
315	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01653	$43.57万	—	-5.91%
433	CGPTCGPT	$0.01787	$0.01869	$0.01773	$28.00万	—	-1.71%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
618	CATICatizen	$0.03975	$0.04168	$0.03958	$10.85万	$1,341.12万	-3.17%
502	SCSiacoin	$0.00072	$0.00076	$0.000693	$20.62万	$4,128.77万	-3.23%
194	BBBBBB	$8.06	$8.56	$8.02	$81.64万	—	-3.70%
507	CYBERCyberConnect	$0.248	$0.265	$0.245	$20.40万	$1,063.56万	-6.06%
538	DCRDecred	$12.94	$13.32	$12.79	$17.41万	$2.29亿	-1.67%
393	OPGOpenGradient	$0.1187	$0.1244	$0.1173	$33.19万	$2,263.83万	-3.42%
637	LAYERSolayer	$0.0572	$0.0597	$0.0564	$9.62万	$1,207.53万	-3.38%
351	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
609	UMAUMA	$0.333	$0.344	$0.328	$11.26万	$2,870.03万	-2.35%
170	USUALUsual	$0.00983	$0.01048	$0.00962	$99.11万	$508.07万	-5.93%
631	DJTBDJTB	$5.75	$6.05	$5.62	$9.85万	—	1.05%
86	MITOMitosis	$0.00827	$0.00924	$0.00769	$330.61万	$167.70万	6.44%
114	SOXSBSOXSB	$57.53	$58.56	$48.27	$197.41万	—	11.88%
156	COTICOTI	$0.00987	$0.01046	$0.0097	$114.33万	$1,753.07万	-2.76%