Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8582	$0.8853	$0.8512	$303.30万	$7.19亿	-1.72%
616	TNSRTensor	$0.0267	$0.0282	$0.0266	$10.62万	$1,062.45万	-4.30%
289	GALAGala	$0.00163	$0.001717	$0.001624	$49.14万	$6,235.18万	-3.89%
309	BROCCOLI714BROCCOLI714	$0.01682	$0.0181	$0.01653	$44.49万	—	-5.08%
431	CGPTCGPT	$0.01781	$0.01869	$0.01773	$28.01万	—	-1.82%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
611	CATICatizen	$0.03976	$0.04168	$0.03958	$10.83万	$1,341.12万	-2.95%
507	SCSiacoin	$0.000728	$0.00076	$0.000693	$20.23万	$4,128.77万	-2.41%
223	BBBBBB	$8.07	$8.56	$8.02	$70.93万	—	-3.58%
500	CYBERCyberConnect	$0.247	$0.265	$0.245	$20.84万	$1,063.56万	-6.44%
536	DCRDecred	$12.92	$13.32	$12.79	$17.39万	$2.29亿	-1.82%
393	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$32.91万	$2,263.83万	-3.25%
634	LAYERSolayer	$0.0568	$0.0597	$0.0564	$9.03万	$1,207.53万	-4.05%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
608	UMAUMA	$0.33	$0.344	$0.328	$10.94万	$2,870.03万	-2.94%
170	USUALUsual	$0.00977	$0.01048	$0.00962	$97.89万	$508.07万	-6.60%
642	DJTBDJTB	$5.78	$6.05	$5.62	$8.23万	—	1.76%
85	MITOMitosis	$0.0082	$0.00924	$0.00769	$330.56万	$167.70万	2.12%
118	SOXSBSOXSB	$57.39	$58.10	$48.27	$174.63万	—	11.39%
153	COTICOTI	$0.00976	$0.01046	$0.0097	$115.48万	$1,753.07万	-3.18%