Lorenzo Protocol

BANK · 美元计价

$0.0255

≈ ￥0.1683

-0.39% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0261

24H 最低

$0.0252

今日开盘

$0.0256

24H 成交量

$78.41万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	FILFilecoin	$0.8678	$0.878	$0.8512	$301.74万	$7.19亿	0.15%
568	TNSRTensor	$0.0268	$0.0278	$0.0263	$14.67万	$1,062.45万	-2.19%
346	GALAGala	$0.001648	$0.001693	$0.001624	$39.12万	$6,235.18万	-1.26%
440	BROCCOLI714BROCCOLI714	$0.01669	$0.01764	$0.01648	$26.82万	—	-4.63%
459	CGPTCGPT	$0.01798	$0.01869	$0.01761	$23.47万	—	-0.44%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
622	CATICatizen	$0.03944	$0.04168	$0.03878	$10.61万	$1,341.12万	-3.97%
547	SCSiacoin	$0.000707	$0.000741	$0.000689	$16.78万	$4,128.77万	0.28%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
513	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
624	DCRDecred	$12.59	$13.03	$12.59	$10.51万	$2.29亿	-2.71%
306	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.51万	$2,263.83万	-2.01%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.78万	$1,207.53万	-2.41%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
575	UMAUMA	$0.344	$0.346	$0.328	$13.87万	$2,870.03万	1.48%
172	USUALUsual	$0.00989	$0.01036	$0.00962	$94.19万	$508.07万	-2.56%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.87万	—	0.18%
92	MITOMitosis	$0.00741	$0.00924	$0.00702	$279.46万	$167.70万	-9.30%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.48万	—	9.28%
202	COTICOTI	$0.00982	$0.01038	$0.00966	$77.50万	$1,753.07万	-2.58%