Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 02:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8558	$0.8853	$0.8521	$315.11万	$7.19亿	-2.24%
590	TNSRTensor	$0.027	$0.0282	$0.0269	$11.66万	$1,062.45万	-3.92%
286	GALAGala	$0.001637	$0.001717	$0.001636	$49.23万	$6,235.18万	-3.76%
335	BROCCOLI714BROCCOLI714	$0.01703	$0.0181	$0.01698	$39.36万	—	-4.97%
430	CGPTCGPT	$0.01802	$0.01869	$0.01785	$27.92万	—	-1.96%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	CATICatizen	$0.04111	$0.04168	$0.04053	$11.17万	$1,341.12万	-0.48%
504	SCSiacoin	$0.000735	$0.00076	$0.000693	$20.24万	$4,128.77万	-1.74%
265	BBBBBB	$8.26	$8.56	$8.11	$54.15万	—	-1.08%
506	CYBERCyberConnect	$0.249	$0.266	$0.247	$20.19万	$1,063.56万	-6.04%
535	DCRDecred	$12.9	$13.32	$12.79	$17.10万	$2.29亿	-2.57%
390	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.67万	$2,263.83万	-3.40%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.58万	$1,207.53万	-4.03%
340	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
595	UMAUMA	$0.333	$0.345	$0.332	$11.48万	$2,870.03万	-3.48%
166	USUALUsual	$0.00984	$0.01057	$0.00962	$98.72万	$508.07万	-6.73%
644	DJTBDJTB	$5.92	$6.05	$5.62	$7.78万	—	4.23%
84	MITOMitosis	$0.00825	$0.00924	$0.0076	$333.05万	$167.70万	5.91%
130	SOXSBSOXSB	$54.7	$54.92	$48.27	$152.11万	—	6.34%
149	COTICOTI	$0.00973	$0.01046	$0.00972	$117.64万	$1,753.07万	-4.04%