AVA

AVA · 美元计价

$0.2929

≈ ￥1.9331

-5.82% (-$0.02)

更新于 2026-11-03 12:35:01

24H 最高

$0.3166

24H 最低

$0.2883

今日开盘

$0.311

24H 成交量

$58.85万

流通市值

$1,664.56万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.8728	$0.878	$0.8512	$322.40万	$7.19亿	-0.15%
604	TNSRTensor	$0.0268	$0.028	$0.0265	$11.66万	$1,062.45万	-4.29%
314	GALAGala	$0.001664	$0.001705	$0.001624	$45.12万	$6,235.18万	-2.29%
376	BROCCOLI714BROCCOLI714	$0.0169	$0.01785	$0.01653	$35.48万	—	-4.41%
451	CGPTCGPT	$0.01803	$0.01869	$0.0177	$26.35万	—	-0.83%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
589	CATICatizen	$0.03955	$0.04168	$0.03888	$13.04万	$1,341.12万	-4.08%
461	SCSiacoin	$0.0007	$0.00076	$0.000689	$24.91万	$4,128.77万	-7.16%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.38万	$1,063.56万	-5.36%
594	DCRDecred	$12.79	$13.03	$12.73	$12.47万	$2.29亿	-1.69%
327	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.94万	$2,263.83万	-2.94%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$2,870.03万	-1.46%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.01万	—	0.00%
89	MITOMitosis	$0.00744	$0.00924	$0.00735	$316.13万	$167.70万	-6.77%
111	SOXSBSOXSB	$56.48	$58.56	$48.43	$213.20万	—	16.05%
188	COTICOTI	$0.00986	$0.01039	$0.0097	$86.66万	$1,753.07万	-4.92%