Aster

ASTER · 美元计价

$0.6974

≈ ￥4.6028

-0.06% (-$0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6978

24H 成交量

$594.33万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8749	$0.8853	$0.8512	$311.41万	$7.19亿	-0.76%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.47万	$1,062.45万	-4.27%
285	GALAGala	$0.001654	$0.001717	$0.001624	$51.91万	$6,235.18万	-2.93%
357	BROCCOLI714BROCCOLI714	$0.01693	$0.01785	$0.01653	$38.25万	—	-4.73%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.08万	—	-1.04%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
603	CATICatizen	$0.03974	$0.04168	$0.03947	$11.75万	$1,341.12万	-3.59%
469	SCSiacoin	$0.000705	$0.00076	$0.000689	$24.03万	$4,128.77万	-5.37%
194	BBBBBB	$8.07	$8.56	$7.99	$84.47万	—	-3.47%
498	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%
530	DCRDecred	$12.99	$13.32	$12.79	$18.30万	$2.29亿	-1.44%
393	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.40万	$2,263.83万	-3.24%
623	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.54%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
173	USUALUsual	$0.01	$0.01046	$0.00962	$98.02万	$508.07万	-3.85%
625	DJTBDJTB	$5.67	$6.05	$5.62	$10.64万	—	-0.53%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$328.71万	$167.70万	1.14%
113	SOXSBSOXSB	$55.73	$58.56	$48.27	$215.14万	—	9.77%
171	COTICOTI	$0.00978	$0.01046	$0.0097	$98.66万	$1,753.07万	-2.49%