AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8778	$0.8832	$0.8512	$312.21万	$7.19亿	0.25%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.42万	$1,062.45万	-3.93%
284	GALAGala	$0.00166	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.18%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.53%
448	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.41万	—	-1.43%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
600	CATICatizen	$0.03978	$0.04168	$0.03947	$12.02万	$1,341.12万	-3.02%
460	SCSiacoin	$0.000708	$0.00076	$0.000689	$24.87万	$4,128.77万	-5.47%
194	BBBBBB	$8.03	$8.56	$7.99	$85.13万	—	-4.06%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.00万	$1,063.56万	-4.60%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.59%
392	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.11万	$2,263.83万	-2.86%
623	LAYERSolayer	$0.0574	$0.0594	$0.0564	$10.66万	$1,207.53万	-2.38%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
605	UMAUMA	$0.339	$0.344	$0.328	$11.57万	$2,870.03万	-0.59%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.68万	$508.07万	-2.90%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	-0.18%
87	MITOMitosis	$0.00779	$0.00924	$0.00776	$329.94万	$167.70万	-4.53%
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$218.14万	—	12.16%
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.80万	$1,753.07万	-0.90%