Ark

ARK · 美元计价

$0.1631

≈ ￥1.0765

-0.49% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1639

24H 成交量

$23.07万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FILFilecoin	$0.8816	$0.9032	$0.8285	$844.74万	$7.34亿	1.50%
578	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
247	GALAGala	$0.001703	$0.001756	$0.001585	$68.88万	$6,424.06万	2.34%
296	BROCCOLI714BROCCOLI714	$0.018	$0.01874	$0.01641	$54.34万	—	3.33%
274	CGPTChainGPT	$0.0179	$0.0188	$0.01655	$59.87万	$1,669.87万	-2.35%
286	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
646	CATICatizen	$0.04121	$0.04219	$0.0387	$10.16万	$1,337.11万	0.15%
575	SC云储币	$0.000729	$0.000737	$0.000697	$16.34万	$4,013.53万	2.24%
656	BBBBBB	$8.78	$8.90	$7.91	$9.09万	—	5.66%
491	CYBERCyberConnect	$0.257	$0.26	$0.239	$24.28万	$1,072.49万	3.63%
583	DCRDecred	$13.44	$13.44	$12.54	$15.81万	$2.33亿	4.92%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.88%
597	LAYERSolayer	$0.0576	$0.059	$0.0546	$14.84万	$1,205.08万	0.70%
372	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
619	UMAUMA	$0.351	$0.356	$0.33	$12.69万	$3,020.25万	2.33%
282	USUALUsual	$0.01044	$0.01049	$0.00977	$58.07万	$521.55万	2.15%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.54万	—	-23.32%
232	MITOMitosis	$0.00724	$0.00758	$0.007	$73.53万	$141.04万	-2.82%
82	SOXSBSOXSB	$58.22	$61.93	$49.47	$496.55万	—	12.83%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.88万	$1,827.42万	3.56%