币焰行情
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-03 08:40:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
Scroll $0.02004 -0.45% PolymeshPOLYX $0.0315 -2.20% CREAM $2.1 +65.35% Newton Protocol $0.04285 -0.67% AlchemixALCX $1.91 -5.45% Big TimeBIGTIME $0.00673 +0.45% Eurite $1.1204 +0.32% MyShell $0.02333 -0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.8748 $0.8832 $0.8512 $315.92万 $7.19亿 -0.14%
606 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.35万 $1,062.45万 -3.94%
282 GALA GALAGala $0.00166 $0.001717 $0.001624 $50.94万 $6,235.18万 -2.30%
362 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01697 $0.01785 $0.01653 $38.03万 — -3.74%
452 CGPT CGPTCGPT $0.01793 $0.01869 $0.01773 $26.02万 — -1.38%
256 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
602 CATI CATICatizen $0.03988 $0.04168 $0.03947 $11.78万 $1,341.12万 -2.92%
460 SC SCSiacoin $0.000706 $0.00076 $0.000689 $24.99万 $4,128.77万 -5.99%
194 BBB BBBBBB $8.03 $8.56 $7.99 $85.48万 — -4.63%
495 CYBER CYBERCyberConnect $0.25 $0.264 $0.245 $20.94万 $1,063.56万 -4.58%
536 DCR DCRDecred $12.87 $13.22 $12.76 $17.79万 $2.29亿 -2.06%
391 OPG OPGOpenGradient $0.1192 $0.1239 $0.1173 $33.13万 $2,263.83万 -2.85%
627 LAYER LAYERSolayer $0.0573 $0.0594 $0.0564 $10.38万 $1,207.53万 -2.88%
356 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
604 UMA UMAUMA $0.339 $0.344 $0.328 $11.46万 $2,870.03万 0.00%
170 USUAL USUALUsual $0.01001 $0.01044 $0.00962 $97.02万 $508.07万 -2.91%
618 DJTB DJTBDJTB $5.71 $6.05 $5.62 $10.84万 — 0.18%
87 MITO MITOMitosis $0.00779 $0.00924 $0.00775 $322.66万 $167.70万 -6.82%
112 SOXSB SOXSBSOXSB $56.32 $58.56 $48.27 $211.53万 — 12.96%
171 COTI COTICOTI $0.00989 $0.01046 $0.0097 $96.84万 $1,753.07万 -1.10%

相关站点

共 40 个
MUB _数字货币市值 Origin _币种排行 Chainlink _以太坊ETH价格 TQQQB _比特币 Pendle _加密货币行情 BNB _BTC行情 Origin _以太坊ETH价格 Gram _数字货币市值 Pendle _BTC行情 Ethereum _以太坊ETH价格 XRP _BTC行情 Celo _币种排行 PAX Gold _币种排行 Cardano _BTC行情 INTCB _以太坊ETH价格 Internet _数字货币市值 United Stables _币种排行 Ethena _以太坊ETH价格 Pendle _比特币行情 Eigenlayer _加密货币行情 QQQB _加密货币行情 Artificial _以太坊ETH价格 Ripple USD _加密货币行情 Sui _比特币 MegaETH _以太坊ETH价格 Dogecoin _比特币行情 Near Protocol _比特币 Aerodrome _比特币 Pudgy Penguins _BTC行情 Lisk _币种排行 LayerZero _加密货币行情 AAPLB _BTC行情 Plasma _以太坊ETH价格 Hyperliquid _以太坊ETH价格 First Digital _BTC行情 Sui _以太坊ETH价格 Dogecoin _以太坊ETH价格 Ethena USDe _币种排行 Avalanche _BTC行情 TQQQB _币种排行