币焰行情
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-03 06:25:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$491.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01

ALCX 价格走势

相关币种行情

查看全部行情 →
Scroll $0.01988 -1.14% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% MyShell $0.02338 -0.47% Gains NetworkGNS $0.357 -4.03% ALPACA $0.2244 -5.40% CGPT $0.01801 -0.44% Mira Network $0.03911 -1.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
89 FIL FILFilecoin $0.868 $0.8853 $0.8512 $313.92万 $7.19亿 -0.49%
602 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $11.75万 $1,062.45万 -3.58%
284 GALA GALAGala $0.00166 $0.001717 $0.001624 $51.97万 $6,235.18万 -1.78%
355 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01701 $0.01785 $0.01653 $38.32万 — -2.97%
440 CGPT CGPTCGPT $0.01801 $0.01869 $0.01773 $27.29万 — -0.44%
262 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
614 CATI CATICatizen $0.03976 $0.04168 $0.03947 $11.15万 $1,341.12万 -2.81%
472 SC SCSiacoin $0.000714 $0.00076 $0.000689 $23.54万 $4,128.77万 -4.16%
194 BBB BBBBBB $8.07 $8.56 $7.99 $84.22万 — -3.58%
501 CYBER CYBERCyberConnect $0.25 $0.265 $0.245 $20.65万 $1,063.56万 -4.58%
540 DCR DCRDecred $12.99 $13.32 $12.79 $17.64万 $2.29亿 -1.22%
391 OPG OPGOpenGradient $0.1196 $0.1244 $0.1173 $33.71万 $2,263.83万 -2.92%
623 LAYER LAYERSolayer $0.0572 $0.0597 $0.0564 $10.61万 $1,207.53万 -2.72%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
600 UMA UMAUMA $0.337 $0.344 $0.328 $11.81万 $2,870.03万 -0.59%
175 USUAL USUALUsual $0.01004 $0.01046 $0.00962 $98.51万 $508.07万 -2.62%
631 DJTB DJTBDJTB $5.69 $6.05 $5.62 $10.34万 — 0.71%
87 MITO MITOMitosis $0.00797 $0.00924 $0.0078 $326.96万 $167.70万 -2.57%
113 SOXSB SOXSBSOXSB $57.16 $58.56 $48.27 $206.34万 — 11.10%
171 COTI COTICOTI $0.00984 $0.01046 $0.0097 $99.49万 $1,753.07万 -1.40%

相关站点

共 40 个
Sui _BTC行情 Eigenlayer _以太坊ETH价格 Avalanche _币种排行 USDC _以太坊ETH价格 Artificial _比特币 LITEB _加密货币行情 Ethena _币种排行 Chainlink _比特币行情 Aerodrome _数字货币市值 PAX Gold _加密货币行情 LayerZero _比特币 MSTRB _以太坊ETH价格 Hyperliquid _加密货币行情 Aptos _比特币 Solana _比特币 1000CAT _比特币行情 Uniswap _比特币行情 QQQB _比特币 CRWVB _加密货币行情 Lisk _以太坊ETH价格 BFUSD _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Near Protocol _以太坊ETH价格 MARSCOIN _币种排行 Celestia _以太坊ETH价格 BEAMX _以太坊ETH价格 Dogecoin _以太坊ETH价格 BEAMX _加密货币行情 THORChain _BTC行情 Hedera _比特币行情 Sophon _币种排行 Arbitrum _币种排行 Dogecoin _比特币 THORChain _数字货币市值 INTCB _BTC行情 Gram _加密货币行情 Gram _数字货币市值 CRWVB _数字货币市值 Hedera _BTC行情 Huma Finance _数字货币市值