aixbt by Virtuals

AIXBT · 美元计价

$0.01588

≈ ￥0.104808

-3.47% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.01673

24H 最低

$0.01573

今日开盘

$0.01645

24H 成交量

$22.03万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.8748	$0.8832	$0.8512	$315.92万	$7.19亿	-0.14%
606	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.35万	$1,062.45万	-3.94%
282	GALAGala	$0.00166	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.30%
362	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$38.03万	—	-3.74%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.02万	—	-1.38%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
602	CATICatizen	$0.03988	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.92%
460	SCSiacoin	$0.000706	$0.00076	$0.000689	$24.99万	$4,128.77万	-5.99%
194	BBBBBB	$8.03	$8.56	$7.99	$85.48万	—	-4.63%
495	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.94万	$1,063.56万	-4.58%
536	DCRDecred	$12.87	$13.22	$12.76	$17.79万	$2.29亿	-2.06%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.85%
627	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.38万	$1,207.53万	-2.88%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
604	UMAUMA	$0.339	$0.344	$0.328	$11.46万	$2,870.03万	0.00%
170	USUALUsual	$0.01001	$0.01044	$0.00962	$97.02万	$508.07万	-2.91%
618	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
87	MITOMitosis	$0.00779	$0.00924	$0.00775	$322.66万	$167.70万	-6.82%
112	SOXSBSOXSB	$56.32	$58.56	$48.27	$211.53万	—	12.96%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.84万	$1,753.07万	-1.10%