Adventure Gold

AGLD · 美元计价

$0.1796

≈ ￥1.1854

-3.08% (-$0.01)

更新于 2026-11-03 14:35:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1853

24H 成交量

$22.33万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	FILFilecoin	$0.8664	$0.878	$0.8512	$306.38万	$7.19亿	0.69%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.72万	$1,062.45万	-3.99%
326	GALAGala	$0.001642	$0.001693	$0.001624	$42.39万	$6,235.18万	-1.79%
388	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$33.83万	—	-3.35%
455	CGPTCGPT	$0.01776	$0.01869	$0.0177	$25.79万	—	-0.95%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	CATICatizen	$0.03913	$0.04168	$0.03888	$12.61万	$1,341.12万	-3.91%
458	SCSiacoin	$0.000702	$0.000748	$0.000689	$24.91万	$4,128.77万	-6.02%
182	BBBBBB	$7.98	$8.56	$7.95	$88.71万	—	-5.90%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.07万	$1,063.56万	-4.69%
618	DCRDecred	$12.64	$13.03	$12.64	$10.85万	$2.29亿	-1.56%
313	OPGOpenGradient	$0.1176	$0.1209	$0.1169	$45.40万	$2,263.83万	-2.00%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.43%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
601	UMAUMA	$0.336	$0.341	$0.328	$11.61万	$2,870.03万	-0.59%
173	USUALUsual	$0.00998	$0.01036	$0.00962	$98.40万	$508.07万	-2.16%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
89	MITOMitosis	$0.00747	$0.00924	$0.00702	$314.45万	$167.70万	-9.78%
110	SOXSBSOXSB	$57	$58.56	$48.71	$220.22万	—	15.97%
200	COTICOTI	$0.00971	$0.01038	$0.0097	$79.83万	$1,753.07万	-5.27%