Aevo

AEVO · 美元计价

$0.01947

≈ ￥0.128502

-3.04% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02008

24H 成交量

$8.07万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	FILFilecoin	$0.8677	$0.878	$0.8512	$324.09万	$7.19亿	-0.55%
606	TNSRTensor	$0.0266	$0.028	$0.0265	$11.41万	$1,062.45万	-5.00%
318	GALAGala	$0.001649	$0.001699	$0.001624	$44.04万	$6,235.18万	-2.83%
384	BROCCOLI714BROCCOLI714	$0.01673	$0.01785	$0.01653	$34.67万	—	-4.89%
451	CGPTCGPT	$0.01782	$0.01869	$0.0177	$26.23万	—	-1.66%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
593	CATICatizen	$0.0392	$0.04168	$0.03888	$12.45万	$1,341.12万	-4.92%
458	SCSiacoin	$0.0007	$0.00076	$0.000689	$25.19万	$4,128.77万	-7.41%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
488	CYBERCyberConnect	$0.246	$0.26	$0.244	$21.52万	$1,063.56万	-5.39%
615	DCRDecred	$12.71	$13.03	$12.70	$11.00万	$2.29亿	-2.08%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.55万	$2,263.83万	-3.36%
629	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.81万	$1,207.53万	-4.07%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.335	$0.341	$0.328	$11.90万	$2,870.03万	-1.47%
169	USUALUsual	$0.00995	$0.01036	$0.00962	$99.98万	$508.07万	-3.21%
622	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.35%
89	MITOMitosis	$0.0075	$0.00924	$0.00735	$311.64万	$167.70万	-8.65%
111	SOXSBSOXSB	$57.62	$58.56	$48.43	$213.78万	—	18.54%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.81万	$1,753.07万	-5.33%