Aerodrome Finance

AERO · 美元计价

$0.6003

≈ ￥3.962

-4.03% (-$0.03)

更新于 2026-11-03 06:25:01

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6255

24H 成交量

$328.16万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	FILFilecoin	$0.868	$0.8853	$0.8512	$313.92万	$7.19亿	-0.49%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.75万	$1,062.45万	-3.58%
284	GALAGala	$0.00166	$0.001717	$0.001624	$51.97万	$6,235.18万	-1.78%
355	BROCCOLI714BROCCOLI714	$0.01701	$0.01785	$0.01653	$38.32万	—	-2.97%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.29万	—	-0.44%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
614	CATICatizen	$0.03976	$0.04168	$0.03947	$11.15万	$1,341.12万	-2.81%
472	SCSiacoin	$0.000714	$0.00076	$0.000689	$23.54万	$4,128.77万	-4.16%
194	BBBBBB	$8.07	$8.56	$7.99	$84.22万	—	-3.58%
501	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.65万	$1,063.56万	-4.58%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.22%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-2.92%
623	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.72%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
600	UMAUMA	$0.337	$0.344	$0.328	$11.81万	$2,870.03万	-0.59%
175	USUALUsual	$0.01004	$0.01046	$0.00962	$98.51万	$508.07万	-2.62%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%
87	MITOMitosis	$0.00797	$0.00924	$0.0078	$326.96万	$167.70万	-2.57%
113	SOXSBSOXSB	$57.16	$58.56	$48.27	$206.34万	—	11.10%
171	COTICOTI	$0.00984	$0.01046	$0.0097	$99.49万	$1,753.07万	-1.40%